24H 最高$0.0414
24H 最低$0.0392
今日开盘$0.0406
24H 成交量$38.29万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MRNABMRNAB
|
$225.11 | $235.44 | $218.07 | $66.00万 | — | 2.23% |
| 592 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.78万 | $3,220.82万 | -0.41% |
| 574 |
FLUXFlux
|
$0.0556 | $0.0579 | $0.0548 | $12.96万 | $2,427.94万 | 0.00% |
| 622 |
NFLXBNFLXB
|
$62.74 | $63.45 | $61.98 | $9.59万 | — | 0.22% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
STEEM斯蒂姆币
|
$0.04723 | $0.04847 | $0.04641 | $21.43万 | $2,700.78万 | 0.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.82 | $76.65 | $71.13 | $1,401.29万 | $1.68亿 | 1.24% |
| 148 |
PROVESuccinct
|
$0.1835 | $0.1956 | $0.1834 | $109.08万 | $3,722.08万 | -5.32% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.88万 | $2,416.81万 | 4.03% |
| 447 |
PENGBPENGB
|
$51.17 | $55.28 | $47.54 | $22.42万 | — | 4.84% |
| 237 |
NOMNomina
|
$0.001503 | $0.001589 | $0.001475 | $61.67万 | $458.20万 | -5.17% |
| 8 |
NEARNear Protocol
|
$3.733 | $3.94 | $3.69 | $8,063.09万 | $50.14亿 | -2.28% |
| 595 |
SKLSKALE
|
$0.00392 | $0.00402 | $0.00383 | $11.50万 | $2,437.66万 | 1.55% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.16万 | $310.06万 | 2.07% |
| 5 |
ZEC大零币
|
$1189.67 | $1,245.13 | $1,120.03 | $1.59亿 | $206.82亿 | 4.23% |
| 304 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $44.16万 | $2,588.83万 | 0.14% |
| 613 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $10.45万 | $1.22亿 | -1.33% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,155.31万 | $2.15亿 | 13.41% |
相关站点
共 40 个
EUR _比特币行情
Near Protocol _BTC行情
Huma Finance _比特币
Ethena USDe _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _BTC行情
Initia _比特币行情
Aster _比特币行情
Aster _BTC行情
Aave _币种排行
Bubblemaps _币种排行
USDC _比特币行情
Celestia _加密货币行情
Hyperliquid _比特币行情
NBISB _比特币行情
BEB _比特币
Gram _币种排行
Midnight _比特币行情
比特币
Tether Gold _以太坊ETH价格
Aave _比特币行情
THORChain _比特币
艾达币 _以太坊ETH价格
Quant _BTC行情
Gitcoin _加密货币行情
TONToken _数字货币市值
Ondo _BTC行情
Blur _比特币
Hedera _数字货币市值
Ondo _加密货币行情
Hashflow _以太坊ETH价格
Aerodrome _数字货币市值
Aster _数字货币市值
MegaETH _BTC行情
Saga _比特币行情
TONToken _比特币行情
THORChain _加密货币行情
Avalanche _比特币
Quant _币种排行
比特现金 _比特币行情