24H 最高$401.37
24H 最低$399.17
今日开盘$399.68
24H 成交量$37.68万
流通市值—
24H 涨跌额($0.56)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
| 538 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0772 | $11.55万 | $1,786.90万 | -2.01% |
| 593 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.90万 | $2,529.12万 | -0.17% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 119 |
STEEMSteem
|
$0.05183 | $0.05455 | $0.04878 | $135.96万 | $2,942.50万 | 5.45% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $446.85万 | — | -0.06% |
| 97 |
PROVESuccinct
|
$0.2065 | $0.2288 | $0.2039 | $175.28万 | $3,987.95万 | -2.36% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.38万 | $2,280.97万 | -0.76% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.44万 | — | 0.59% |
| 262 |
NOMNomina
|
$0.001546 | $0.001579 | $0.001515 | $51.77万 | $452.25万 | -2.09% |
| 7 |
NEARNear Protocol
|
$4.382 | $4.57 | $4.35 | $6,110.52万 | $57.49亿 | -1.64% |
| 377 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.45万 | $2,252.88万 | -0.25% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $336.16万 | $280.91万 | -13.67% |
| 5 |
ZECZcash
|
$1235.06 | $1,290.34 | $1,219.45 | $8,857.50万 | $203.15亿 | -3.91% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.62万 | $2,638.92万 | 0.14% |
| 433 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -1.09% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $299.22万 | $2.11亿 | -10.44% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
Nillion _BTC行情
Bitcoin _BTC行情
Nillion _币种排行
CoW Protocol _币种排行
Falcon Finance _加密货币行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
Stellar _币种排行
Bubblemaps _比特币行情
INTCB _比特币
PancakeSwap _以太坊ETH价格
PAX Gold _比特币
Chainlink _数字货币市值
SuperVerse _BTC行情
BEAMX _比特币行情
RedStone _比特币
Aave _BTC行情
Ondo _比特币
Celo _数字货币市值
Stellar _加密货币行情
Ethena _比特币
Worldcoin _币种排行
Lisk _加密货币行情
CRCLB _币种排行
Cardano _数字货币市值
RedStone _币种排行
Aster _数字货币市值
CoW Protocol _币种排行
SNDKB _数字货币市值
Pump.fun _加密货币行情
Lisk _比特币
Hashflow _币种排行
MARSCOIN _BTC行情
MARSCOIN _BTC行情
THORChain _数字货币市值
Ethena _币种排行
USD1 _BTC行情
Plume _数字货币市值