24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 588 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.37万 | $1,772.85万 | -3.42% |
| 626 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.01% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 111 |
STEEMSteem
|
$0.05046 | $0.05455 | $0.04975 | $151.93万 | $2,883.04万 | -0.32% |
| 47 |
CRCLBCRCLB
|
$73.52 | $73.84 | $72.46 | $471.19万 | — | 1.17% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.1998 | $106.49万 | $3,961.44万 | -4.38% |
| 417 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | 0.00% |
| 657 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.57% |
| 454 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $18.41万 | $445.27万 | -1.30% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.45% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.07万 | $2,233.01万 | 0.25% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.42万 | $295.83万 | 5.52% |
| 4 |
ZECZcash
|
$1235.58 | $1,264.00 | $1,210.62 | $8,867.01万 | $201.18亿 | -1.26% |
| 386 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $26.73万 | $2,629.35万 | -1.81% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.18% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.77万 | $2.02亿 | -11.54% |
相关站点
共 40 个
Solana _加密货币行情
Holo _以太坊ETH价格
牛来 _比特币
SKHYB _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _比特币行情
LayerZero _加密货币行情
Bitcoin _数字货币市值
RWUSD _币种排行
DODO _比特币行情
Sui _数字货币市值
Gitcoin _加密货币行情
SOXLB _BTC行情
Origin _比特币
Midnight _数字货币市值
Bubblemaps _币种排行
TRON _比特币行情
Ripple USD _BTC行情
BNB _加密货币行情
Celestia _BTC行情
Prometeus _比特币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
RWUSD _BTC行情
Sui _数字货币市值
Injective _数字货币市值
Lisk _比特币行情
Zcash _数字货币市值
BitTensor _比特币
Plasma _BTC行情
Cardano _币种排行
USDC _数字货币市值
Prometeus _以太坊ETH价格
Aerodrome _币种排行
Sei _BTC行情
Starknet _比特币行情
Sophon _以太坊ETH价格
Vanar Chain _数字货币市值
Celestia _比特币
Midnight _数字货币市值