24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1499
24H 成交量$18.75万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MRNABMRNAB
|
$226.3 | $235.44 | $218.07 | $57.39万 | — | 1.76% |
| 642 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $7.56万 | $3,220.82万 | 2.18% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.69% |
| 622 |
NFLXBNFLXB
|
$62.88 | $63.26 | $61.98 | $8.93万 | — | 0.45% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $31.11万 | $2,700.78万 | 0.78% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.39 | $76.65 | $71.13 | $1,409.29万 | $1.68亿 | 3.60% |
| 153 |
PROVESuccinct
|
$0.189 | $0.1956 | $0.1873 | $100.20万 | $3,722.08万 | -2.07% |
| 228 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $63.17万 | $2,416.81万 | 7.34% |
| 465 |
PENGBPENGB
|
$53.45 | $54.84 | $47.45 | $20.44万 | — | 10.37% |
| 157 |
NOMNomina
|
$0.001484 | $0.001648 | $0.00148 | $93.37万 | $458.20万 | -6.90% |
| 8 |
NEARNear Protocol
|
$3.825 | $3.94 | $3.74 | $7,626.51万 | $50.14亿 | -2.27% |
| 577 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.52万 | $2,437.66万 | 1.79% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.12万 | $310.06万 | -3.31% |
| 4 |
ZEC大零币
|
$1209 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 4.38% |
| 319 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $39.50万 | $2,588.83万 | 2.04% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.70万 | $1.22亿 | 0.33% |
| 49 |
RUNETHORChain
|
$0.642 | $0.665 | $0.537 | $725.98万 | $2.15亿 | 16.30% |
相关站点
共 40 个
Filecoin _比特币行情
Midnight _BTC行情
Arbitrum _币种排行
莱特币 _数字货币市值
Acet _加密货币行情
Aptos _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _币种排行
1000CAT _BTC行情
牛来 _比特币行情
Near Protocol _数字货币市值
Vanar Chain _比特币行情
BEB _币种排行
比特币 _数字货币市值
RWUSD _比特币
以太坊 _比特币
BEAMX _BTC行情
Holo _BTC行情
TQQQB _比特币行情
First Digital _比特币行情
POL _BTC行情
Ethena _比特币行情
Near Protocol _币种排行
MarsCoin _币种排行
瑞波币 _以太坊ETH价格
Cosmos Hub _加密货币行情
MarsCoin _BTC行情
TONToken _BTC行情
TONToken _币种排行
SNXXB _BTC行情
BEAMX _BTC行情
Caldera _加密货币行情
比特币 _币种排行
USDC _比特币行情
Morpho _数字货币市值
Morpho _BTC行情
AMDB _比特币行情
Cosmos Hub _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _比特币