24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000789
24H 成交量$11.73万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.39万 | — | 0.28% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.29% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -0.84% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.41万 | — | 0.37% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04966 | $95.71万 | $2,883.04万 | -3.02% |
| 41 |
CRCLBCRCLB
|
$74.02 | $74.46 | $72.46 | $652.80万 | — | 1.47% |
| 146 |
PROVESuccinct
|
$0.1997 | $0.2121 | $0.1992 | $101.45万 | $3,961.44万 | -5.49% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.06万 | $2,270.68万 | -0.58% |
| 661 |
PENGBPENGB
|
$53.53 | $53.68 | $52.09 | $1.90万 | — | 1.67% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.46 | $4.24 | $4,462.66万 | $56.49亿 | -3.06% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00166 | $0.00167 | $0.00136 | $359.81万 | $295.83万 | 15.28% |
| 4 |
ZECZcash
|
$1254.8 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | -0.07% |
| 383 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $27.91万 | $2,629.35万 | 1.13% |
| 336 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.07万 | $1.28亿 | -2.34% |
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.503 | $316.94万 | $2.02亿 | -17.87% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Dash _比特币
Pepe _数字货币市值
Celestia _加密货币行情
ZAMA _币种排行
Starknet _加密货币行情
Sui _数字货币市值
BitTensor _数字货币市值
Litecoin _币种排行
GOOGLB _比特币
Stellar _比特币
INTCB _BTC行情
Aave _加密货币行情
Aave _数字货币市值
Dogecoin _数字货币市值
Ripple USD _比特币行情
Aptos _数字货币市值
EUR _比特币行情
Aerodrome _比特币行情
Zcash _BTC行情
RWUSD _币种排行
PancakeSwap _数字货币市值
Cosmos _币种排行
Ethena _比特币
Ondo _币种排行
Artificial _以太坊ETH价格
Hashflow _币种排行
Sophon _加密货币行情
Ripple USD _币种排行
Holo _比特币
Avalanche _加密货币行情
Cardano _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _BTC行情
Avalanche _数字货币市值
Hedera _BTC行情
MUB _比特币
Litecoin _加密货币行情