24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.30% |
| 633 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $93.47万 | $2,883.04万 | -2.74% |
| 41 |
CRCLBCRCLB
|
$74.2 | $74.46 | $72.46 | $660.45万 | — | 1.51% |
| 150 |
PROVESuccinct
|
$0.2002 | $0.2094 | $0.1992 | $97.08万 | $3,961.44万 | -4.35% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.24万 | $2,270.68万 | -0.39% |
| 653 |
PENGBPENGB
|
$53.62 | $53.70 | $52.09 | $2.50万 | — | 1.98% |
| 536 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -0.53% |
| 9 |
NEARNear Protocol
|
$4.289 | $4.45 | $4.24 | $4,497.97万 | $56.49亿 | -3.18% |
| 400 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.92万 | $2,233.01万 | -0.98% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $392.87万 | $295.83万 | 19.15% |
| 4 |
ZECZcash
|
$1260.74 | $1,262.32 | $1,210.62 | $9,125.13万 | $201.18亿 | 1.20% |
| 355 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $30.60万 | $2,629.35万 | 0.70% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.19万 | $1.28亿 | -3.11% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $325.57万 | $2.02亿 | -18.26% |
相关站点
共 40 个
CRCLB _加密货币行情
SKHYB _币种排行
Litecoin _比特币行情
Solv Protocol _币种排行
Gram _比特币行情
TQQQB _比特币行情
SKHYB _加密货币行情
RWUSD _比特币行情
QQQB _比特币行情
MUB _比特币
Arbitrum _币种排行
Litecoin _币种排行
Worldcoin _以太坊ETH价格
DODO _币种排行
Gravity _加密货币行情
TONToken _加密货币行情
EUR _比特币行情
Ethereum _比特币
Cardano _比特币
Ethena _比特币
SuperVerse _加密货币行情
SNDKB _比特币
Uniswap _币种排行
Hashflow _比特币行情
EUR _比特币
Avalanche _比特币行情
Nillion _加密货币行情
ZAMA _数字货币市值
Plasma _BTC行情
Plasma _比特币行情
Uniswap _比特币行情
SuperVerse _数字货币市值
Pump.fun _加密货币行情
LayerZero _数字货币市值
USD1 _加密货币行情
Sei _BTC行情
Ripple USD _比特币行情
ZAMA _加密货币行情
USDC _比特币行情
XRP _比特币