24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.00076
24H 成交量$9.69万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 555 |
LISTALista DAO
|
$0.0771 | $0.0797 | $0.077 | $9.82万 | $1,786.90万 | -3.02% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0586 | $3.28万 | $2,529.12万 | -2.17% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.42万 | — | 0.24% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $152.05万 | $2,942.50万 | 2.93% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $401.13万 | — | 0.44% |
| 126 |
PROVESuccinct
|
$0.203 | $0.2249 | $0.2004 | $119.48万 | $3,987.95万 | -9.29% |
| 457 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.86万 | $2,280.97万 | -0.57% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.09万 | $452.25万 | -1.85% |
| 8 |
NEARNear Protocol
|
$4.315 | $4.57 | $4.30 | $5,006.21万 | $57.49亿 | -4.41% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.64万 | $2,252.88万 | -1.70% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.76万 | $280.91万 | -2.63% |
| 5 |
ZECZcash
|
$1233.6 | $1,288.41 | $1,219.45 | $8,883.58万 | $203.15亿 | -3.65% |
| 407 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.66万 | $2,638.92万 | -0.83% |
| 440 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.90万 | $1.28亿 | -1.70% |
| 78 |
RUNETHORChain
|
$0.598 | $0.692 | $0.594 | $228.04万 | $2.11亿 | -13.58% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Near Protocol _比特币
THORChain _以太坊ETH价格
Plasma _数字货币市值
Vanar Chain _数字货币市值
Ondo _加密货币行情
BNB _以太坊ETH价格
NVDAB _BTC行情
Renzo _数字货币市值
Pepe _BTC行情
Holo _比特币行情
BNB _加密货币行情
Gravity _比特币
BUSD _加密货币行情
Bubblemaps _BTC行情
BUSD _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Cardano _数字货币市值
Ethena _比特币行情
SNDKB _以太坊ETH价格
Hedera _数字货币市值
TRON _BTC行情
BNB _以太坊ETH价格
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _BTC行情
Pump.fun _比特币
Stacks _比特币行情
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Aerodrome _加密货币行情
Renzo _比特币行情
Celo _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
Celo _数字货币市值