24H 最高$1.49
24H 最低$1.45
今日开盘$1.486
24H 成交量$3.98万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$221.77 | $222.07 | $219.22 | $8.29万 | — | 1.08% |
| 592 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0754 | $8.67万 | $1,772.85万 | -2.80% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -3.16% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
STEEMSteem
|
$0.04854 | $0.05455 | $0.04845 | $101.39万 | $2,883.04万 | -4.71% |
| 48 |
CRCLBCRCLB
|
$73.56 | $74.72 | $72.66 | $638.65万 | — | 0.95% |
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -6.03% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.62万 | $2,270.68万 | -2.87% |
| 650 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.02万 | — | 1.79% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 7 |
NEARNear Protocol
|
$4.08 | $4.43 | $4.08 | $5,884.79万 | $56.49亿 | -6.51% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $492.92万 | $295.83万 | 23.08% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 335 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.90万 | $2,629.35万 | -0.84% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.97万 | $2.02亿 | -17.75% |
相关站点
共 40 个
XRP _比特币
Caldera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Stellar _数字货币市值
XRP _以太坊ETH价格
Initia _以太坊ETH价格
Mitosis _币种排行
Pendle _加密货币行情
Bitcoin _数字货币市值
Pepe _比特币行情
Pepe _以太坊ETH价格
Midnight _BTC行情
Bitcoin Cash _币种排行
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
SOXLB _比特币行情
Pepe _比特币
Sei _比特币
Sophon _数字货币市值
Sei _加密货币行情
COTI _以太坊ETH价格
Holo _比特币
Injective _加密货币行情
MARSCOIN _BTC行情
Holo _加密货币行情
BitTensor _数字货币市值
XRP _以太坊ETH价格
Plume _BTC行情
First Digital _比特币
Solana _BTC行情
Worldcoin _币种排行
Gravity _比特币行情
RWUSD _BTC行情
SOXLB _以太坊ETH价格
MUB _比特币
Plasma _BTC行情