24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.67% |
| 618 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.42万 | $2,485.28万 | 0.00% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 157 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $94.32万 | $2,883.04万 | -1.30% |
| 42 |
CRCLBCRCLB
|
$74.34 | $74.72 | $72.46 | $718.80万 | — | 1.63% |
| 145 |
PROVESuccinct
|
$0.1997 | $0.2091 | $0.1992 | $101.13万 | $3,961.44万 | -4.27% |
| 482 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.62万 | $2,270.68万 | -0.96% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.73万 | — | 2.60% |
| 547 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.04% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.43 | $4.24 | $4,447.52万 | $56.49亿 | -2.71% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.98万 | $2,233.01万 | -2.66% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $447.00万 | $295.83万 | 20.86% |
| 4 |
ZECZcash
|
$1280.2 | $1,284.96 | $1,210.62 | $9,908.11万 | $201.18亿 | 2.68% |
| 348 |
IOSTIOST
|
$0.000722 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.56% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.95% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $350.58万 | $2.02亿 | -20.73% |
相关站点
共 40 个
Aave _比特币
Starknet _数字货币市值
Dogecoin _比特币行情
Mitosis _比特币
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Internet _以太坊ETH价格
SuperVerse _以太坊ETH价格
Internet _比特币
SNDKB _以太坊ETH价格
PAX Gold _比特币
TRON _以太坊ETH价格
Stacks _以太坊ETH价格
Solana _BTC行情
MARSCOIN _币种排行
Arbitrum _以太坊ETH价格
LayerZero _币种排行
Zcash _比特币行情
Pepe _比特币行情
CRCLB _以太坊ETH价格
First Digital _币种排行
Morpho _数字货币市值
Pump.fun _比特币
Ethereum _加密货币行情
Stellar _以太坊ETH价格
Starknet _比特币
Celestia _BTC行情
XRP _比特币行情
Cosmos _BTC行情
Aave _数字货币市值
Vanar Chain _BTC行情
Lisk _BTC行情
Official _加密货币行情
MSTRB _币种排行
NFPrompt _币种排行
LayerZero _币种排行
KORUB _BTC行情
MARSCOIN _数字货币市值
Cosmos _数字货币市值