24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.68万 | $1,772.85万 | -2.68% |
| 624 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.83% |
| 674 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04901 | $95.93万 | $2,883.04万 | -3.64% |
| 43 |
CRCLBCRCLB
|
$74.08 | $74.72 | $72.46 | $691.86万 | — | 1.18% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2085 | $0.1992 | $100.53万 | $3,961.44万 | -4.08% |
| 479 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -1.91% |
| 649 |
PENGBPENGB
|
$54.03 | $54.19 | $52.09 | $2.96万 | — | 2.25% |
| 546 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.17% |
| 9 |
NEARNear Protocol
|
$4.207 | $4.43 | $4.20 | $4,516.64万 | $56.49亿 | -4.52% |
| 492 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.10万 | $2,233.01万 | -2.44% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $475.94万 | $295.83万 | 25.36% |
| 4 |
ZECZcash
|
$1269.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.48% |
| 335 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.38万 | $2,629.35万 | -0.97% |
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -3.56% |
| 66 |
RUNETHORChain
|
$0.522 | $0.646 | $0.494 | $364.47万 | $2.02亿 | -19.20% |
相关站点
共 40 个
USD1 _比特币
Plasma _数字货币市值
Celo _币种排行
Dash _以太坊ETH价格
Zcash _BTC行情
Internet _比特币行情
Ondo _加密货币行情
KORUB _以太坊ETH价格
Ondo _比特币行情
Nillion _数字货币市值
Pump.fun _数字货币市值
MSTRB _加密货币行情
RWUSD _加密货币行情
BNB _币种排行
SOXLB _比特币
Sophon _数字货币市值
Sophon _数字货币市值
Solana _数字货币市值
CRCLB _比特币
Ethena _比特币
BNB _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
SNDKB _以太坊ETH价格
Cardano _比特币
Bubblemaps _加密货币行情
Initia _比特币行情
Pepe _加密货币行情
Pump.fun _币种排行
Kite _比特币行情
Dash _比特币
Gravity _币种排行
Celo _以太坊ETH价格
Holo _比特币
First Digital _BTC行情
Pump.fun _BTC行情
SNDKB _BTC行情
Ripple USD _以太坊ETH价格
CRCLB _比特币行情