24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MRNABMRNAB
|
$219.8 | $220.78 | $219.22 | $3.99万 | — | -0.44% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.77万 | $1,772.85万 | -3.04% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.51% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
STEEMSteem
|
$0.05028 | $0.05455 | $0.04878 | $159.96万 | $2,883.04万 | 2.34% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.04万 | — | 0.65% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.34万 | $3,961.44万 | -3.80% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 426 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.09万 | $445.27万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.306 | $4.50 | $4.24 | $4,340.86万 | $56.49亿 | -3.26% |
| 392 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $354.79万 | $295.83万 | 2.00% |
| 4 |
ZECZcash
|
$1242.3 | $1,285.29 | $1,210.62 | $9,197.22万 | $201.18亿 | -2.37% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.94万 | $2,629.35万 | -1.81% |
| 429 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000623 | $20.83万 | $1.28亿 | -2.95% |
| 73 |
RUNETHORChain
|
$0.561 | $0.677 | $0.56 | $245.77万 | $2.02亿 | -16.89% |
相关站点
共 40 个
MARSCOIN _比特币行情
Eigenlayer _数字货币市值
PAX Gold _加密货币行情
Sui _币种排行
Artificial _BTC行情
Lisk _币种排行
United Stables _数字货币市值
Near Protocol _比特币
Cardano _数字货币市值
Ondo _以太坊ETH价格
Pepe _加密货币行情
Sophon _加密货币行情
Dash _BTC行情
LayerZero _BTC行情
Aerodrome _比特币
CRCLB _BTC行情
Internet _比特币行情
Sophon _比特币
COTI _比特币
MSTRB _加密货币行情
Power Ledger _比特币行情
CRCLB _币种排行
SuperVerse _BTC行情
Chainlink _数字货币市值
Hedera _比特币行情
Reserve Rights _加密货币行情
Midnight _以太坊ETH价格
Reserve Rights _数字货币市值
Litecoin _BTC行情
NVDAB _比特币行情
MSTRB _BTC行情
Zcash _数字货币市值
Quant _比特币
Cardano _比特币
牛来 _加密货币行情
Gram _以太坊ETH价格
RWUSD _比特币
CRCLB _比特币行情
Litecoin _加密货币行情
CRCLB _BTC行情