24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MRNABMRNAB
|
$219.77 | $221.56 | $219.24 | $3.77万 | — | -0.79% |
| 552 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.66万 | $1,786.90万 | -3.12% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.66万 | $2,529.12万 | -0.67% |
| 653 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.49万 | — | 0.15% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
STEEMSteem
|
$0.0509 | $0.05455 | $0.04878 | $141.70万 | $2,942.50万 | 3.20% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $390.85万 | — | 0.34% |
| 103 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $168.14万 | $3,987.95万 | -4.75% |
| 428 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.61万 | $2,280.97万 | 0.96% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 8 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $5,632.62万 | $57.49亿 | -1.33% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.74% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -7.60% |
| 4 |
ZECZcash
|
$1241.56 | $1,289.21 | $1,219.45 | $9,175.51万 | $203.15亿 | -3.39% |
| 403 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $25.17万 | $2,638.92万 | -0.41% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.79万 | $1.28亿 | -0.93% |
| 74 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $270.84万 | $2.11亿 | -11.81% |
相关站点
共 40 个
Cosmos _加密货币行情
Nillion _币种排行
Dogecoin _数字货币市值
Eigenlayer _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _币种排行
SuperRare _比特币行情
NVDAB _比特币行情
Aerodrome _数字货币市值
Tether Gold _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _比特币行情
First Digital _以太坊ETH价格
Sui _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Eigenlayer _数字货币市值
Nillion _币种排行
Cardano _BTC行情
Falcon Finance _数字货币市值
COTI _比特币
Pendle _比特币行情
Ethena _比特币
Worldcoin _币种排行
Initia _BTC行情
USDC _比特币行情
Origin _数字货币市值
Ripple USD _比特币
Injective _BTC行情
Eigenlayer _币种排行
Quant _币种排行
Panther _比特币行情
Avalanche _比特币行情
BEAMX _币种排行
Stellar _比特币
Hashflow _币种排行
Bitcoin _加密货币行情
Starknet _数字货币市值