24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.63 | $221.87 | $219.22 | $8.13万 | — | 0.48% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.05% |
| 620 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -1.17% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 160 |
STEEMSteem
|
$0.04969 | $0.05455 | $0.04965 | $93.91万 | $2,883.04万 | -2.49% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.46 | $716.18万 | — | 1.38% |
| 147 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.17万 | $3,961.44万 | -3.38% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -1.34% |
| 650 |
PENGBPENGB
|
$53.77 | $54.14 | $52.09 | $2.82万 | — | 2.03% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,419.44万 | $56.49亿 | -3.25% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.90% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $457.04万 | $295.83万 | 23.74% |
| 4 |
ZECZcash
|
$1271 | $1,284.96 | $1,210.62 | $1.05亿 | $201.18亿 | 1.79% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000701 | $32.91万 | $2,629.35万 | 0.14% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 67 |
RUNETHORChain
|
$0.503 | $0.65 | $0.494 | $347.99万 | $2.02亿 | -21.04% |
相关站点
共 40 个
Stellar _加密货币行情
NFPrompt _加密货币行情
Solv Protocol _数字货币市值
QQQB _BTC行情
BitTensor _币种排行
Sophon _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Plume _比特币行情
Holo _以太坊ETH价格
BNB _比特币
BNB _比特币行情
Solv Protocol _比特币
BNB _加密货币行情
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
BIO Protocol _BTC行情
Gitcoin _比特币行情
SuperVerse _BTC行情
Morpho _加密货币行情
Prometeus _BTC行情
Initia _数字货币市值
COTI _以太坊ETH价格
Initia _币种排行
THORChain _加密货币行情
PancakeSwap _比特币
Stacks _以太坊ETH价格
LayerZero _比特币
Ondo _BTC行情
MSTRB _数字货币市值
Stellar _数字货币市值
MSTRB _以太坊ETH价格
Sei _比特币行情
Initia _数字货币市值
SuperVerse _币种排行
Official _比特币行情
Nillion _加密货币行情
QQQB _加密货币行情
Solana _以太坊ETH价格
LayerZero _数字货币市值