24H 最高$2.40
24H 最低$2.34
今日开盘$2.401
24H 成交量$15.37万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.66% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 595 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.83% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.93 | $1.43万 | — | 0.11% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $148.80万 | $2,942.50万 | 1.65% |
| 55 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $389.18万 | — | 0.48% |
| 108 |
PROVESuccinct
|
$0.2027 | $0.2288 | $0.2017 | $157.39万 | $3,987.95万 | -8.11% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.45万 | $2,280.97万 | 0.00% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.09% |
| 286 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $45.27万 | $452.25万 | -1.15% |
| 8 |
NEARNear Protocol
|
$4.35 | $4.57 | $4.35 | $5,459.49万 | $57.49亿 | -2.36% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.42% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00159 | $0.00136 | $374.99万 | $280.91万 | -10.13% |
| 5 |
ZECZcash
|
$1238.89 | $1,289.21 | $1,219.45 | $8,885.61万 | $203.15亿 | -3.44% |
| 401 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.96万 | $2,638.92万 | -1.23% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.85% |
| 73 |
RUNETHORChain
|
$0.613 | $0.733 | $0.6 | $266.50万 | $2.11亿 | -14.39% |
相关站点
共 40 个
Pepe _BTC行情
MSTRB _以太坊ETH价格
Stellar _币种排行
Pudgy Penguins _BTC行情
Stellar _币种排行
PAX Gold _数字货币市值
CRCLB _数字货币市值
Origin _比特币行情
Ethereum _BTC行情
Cardano _数字货币市值
Hedera _币种排行
Injective _币种排行
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
BNB _比特币
Kite _加密货币行情
Cardano _比特币
Avalanche _数字货币市值
Hyperlane _比特币
Power Ledger _以太坊ETH价格
BUSD _BTC行情
Sui _加密货币行情
Dogecoin _比特币
Prometeus _比特币行情
Kite _BTC行情
TRON _加密货币行情
EUR _比特币
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Hashflow _BTC行情
BEAMX _加密货币行情
Near Protocol _币种排行
First Digital _数字货币市值
Hyperlane _数字货币市值
Aster _加密货币行情
MSTRB _以太坊ETH价格
Reserve Rights _数字货币市值
Zcash _比特币
Eigenlayer _数字货币市值
Dogecoin _币种排行