24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00743
24H 成交量$215.74万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -1.79% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.34% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04966 | $96.29万 | $2,883.04万 | -3.52% |
| 42 |
CRCLBCRCLB
|
$74.04 | $74.46 | $72.46 | $657.28万 | — | 1.47% |
| 148 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.71万 | $3,961.44万 | -4.86% |
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
| 658 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $2.07万 | — | 1.60% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 8 |
NEARNear Protocol
|
$4.285 | $4.46 | $4.24 | $4,492.27万 | $56.49亿 | -3.30% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $382.78万 | $295.83万 | 16.20% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 359 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 1.13% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 70 |
RUNETHORChain
|
$0.508 | $0.65 | $0.503 | $321.92万 | $2.02亿 | -17.67% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Official _BTC行情
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
Official _币种排行
TONToken _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mitosis _比特币
Pepe _以太坊ETH价格
Sui _比特币
Ripple USD _BTC行情
LayerZero _加密货币行情
Ripple USD _比特币行情
Quant _BTC行情
Nillion _加密货币行情
Near Protocol _数字货币市值
Sophon _币种排行
SOXLB _加密货币行情
BIO Protocol _数字货币市值
Ethena _以太坊ETH价格
Kite _BTC行情
Celo _BTC行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
BitTensor _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Stacks _数字货币市值
Ripple USD _加密货币行情
Cardano _BTC行情
牛来 _比特币
Gitcoin _币种排行
Prometeus _比特币
Official _币种排行
Bitcoin _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _币种排行