24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.61万 | — | -0.70% |
| 548 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.01万 | $1,786.90万 | -2.25% |
| 599 |
FLUXFLUX
|
$0.0596 | $0.0613 | $0.0592 | $5.58万 | $2,529.12万 | 0.17% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.78万 | — | 0.21% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 119 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $138.69万 | $2,942.50万 | 2.81% |
| 56 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $401.40万 | — | 0.37% |
| 100 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $171.50万 | $3,987.95万 | -4.15% |
| 432 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.57% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 260 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.70万 | $452.25万 | -1.08% |
| 7 |
NEARNear Protocol
|
$4.406 | $4.57 | $4.35 | $5,782.59万 | $57.49亿 | -0.70% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.01万 | $2,252.88万 | -0.49% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $329.72万 | $280.91万 | -13.13% |
| 5 |
ZECZcash
|
$1241.1 | $1,290.34 | $1,219.45 | $9,028.38万 | $203.15亿 | -3.63% |
| 402 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.93万 | $2,638.92万 | 0.42% |
| 435 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.99万 | $1.28亿 | -0.93% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $274.50万 | $2.11亿 | -12.07% |
相关站点
共 40 个
Ethereum _数字货币市值
BEAMX _数字货币市值
Aster _BTC行情
Avalanche _比特币行情
Pendle _BTC行情
Hedera _加密货币行情
Plasma _数字货币市值
USD1 _加密货币行情
CRCLB _加密货币行情
Ethereum _以太坊ETH价格
Sui _加密货币行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
TRON _币种排行
LayerZero _数字货币市值
Vanar Chain _加密货币行情
USD1 _加密货币行情
Ripple USD _比特币行情
TONToken _数字货币市值
Aster _加密货币行情
Pump.fun _币种排行
Zcash _币种排行
Dash _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
Caldera _加密货币行情
First Digital _比特币
Initia _币种排行
Eigenlayer _币种排行
OFFICIAL TRUMP _币种排行
Eigenlayer _币种排行
NVDAB _数字货币市值
Tether Gold _比特币行情
Pendle _数字货币市值
Gravity _加密货币行情
Solana _BTC行情
Pepe _币种排行
CRCLB _比特币行情
Morpho _加密货币行情
Dogecoin _BTC行情