24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.2994
24H 成交量$1,548.06万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.25万 | $1,786.90万 | -3.96% |
| 593 |
FLUXFLUX
|
$0.059 | $0.0613 | $0.059 | $5.74万 | $2,529.12万 | -1.99% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $148.46万 | $2,942.50万 | 2.36% |
| 55 |
CRCLBCRCLB
|
$73.17 | $73.37 | $72.46 | $389.15万 | — | 0.43% |
| 109 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2017 | $155.88万 | $3,987.95万 | -7.80% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.41万 | $2,280.97万 | -0.38% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 286 |
NOMNomina
|
$0.001546 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.65% |
| 8 |
NEARNear Protocol
|
$4.337 | $4.57 | $4.33 | $5,502.24万 | $57.49亿 | -2.93% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.35万 | $2,252.88万 | -2.42% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00141 | $0.00158 | $0.00136 | $375.01万 | $280.91万 | -10.76% |
| 5 |
ZECZcash
|
$1237.18 | $1,289.21 | $1,219.45 | $8,888.71万 | $203.15亿 | -3.93% |
| 401 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.95万 | $2,638.92万 | -1.37% |
| 435 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.54% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $264.93万 | $2.11亿 | -14.64% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Nillion _币种排行
INTCB _比特币行情
Worldcoin _加密货币行情
Quant _比特币行情
Renzo _加密货币行情
Cardano _比特币行情
Starknet _比特币
INTCB _比特币行情
MSTRB _数字货币市值
牛来 _以太坊ETH价格
Artificial _加密货币行情
Uniswap _加密货币行情
Reserve Rights _以太坊ETH价格
Bitcoin _币种排行
Plume _比特币
Cosmos _数字货币市值
Celestia _币种排行
THORChain _比特币行情
Plasma _比特币行情
Vanar Chain _数字货币市值
Aerodrome _比特币
Hashflow _比特币
Aerodrome _BTC行情
Bitcoin _BTC行情
Solv Protocol _数字货币市值
COTI _比特币
Hashflow _数字货币市值
INTWB _比特币
牛来 _币种排行
Aave _比特币
BitTensor _币种排行
USDC _数字货币市值
BUSD _以太坊ETH价格
Hedera _比特币
牛来 _比特币
Solv Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Aster _数字货币市值