24H 最高$3.11
24H 最低$2.96
今日开盘$3.09
24H 成交量$11.46万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.78万 | $1,772.85万 | -3.05% |
| 622 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -1.00% |
| 673 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.04 | $1.49万 | — | 0.16% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 160 |
STEEMSteem
|
$0.0496 | $0.05455 | $0.04951 | $94.07万 | $2,883.04万 | -2.94% |
| 42 |
CRCLBCRCLB
|
$74.07 | $74.72 | $72.46 | $716.60万 | — | 1.40% |
| 148 |
PROVESuccinct
|
$0.2003 | $0.2091 | $0.1992 | $100.79万 | $3,961.44万 | -3.56% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.48万 | $2,270.68万 | -1.53% |
| 651 |
PENGBPENGB
|
$53.88 | $54.14 | $52.09 | $2.82万 | — | 2.36% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
| 9 |
NEARNear Protocol
|
$4.263 | $4.43 | $4.24 | $4,429.63万 | $56.49亿 | -2.89% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $21.87万 | $2,233.01万 | -3.14% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $461.18万 | $295.83万 | 25.36% |
| 4 |
ZECZcash
|
$1272.22 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.10% |
| 347 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.99万 | $2,629.35万 | -0.14% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.95万 | $1.28亿 | -3.26% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.494 | $349.85万 | $2.02亿 | -21.06% |
相关站点
共 40 个
Plume _以太坊ETH价格
牛来 _BTC行情
NVDAB _BTC行情
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
Aave _加密货币行情
Morpho _比特币
Injective _比特币
Uniswap _以太坊ETH价格
COTI _加密货币行情
Cardano _比特币行情
MUB _加密货币行情
Hemi _BTC行情
Injective _加密货币行情
Hemi _以太坊ETH价格
First Digital _币种排行
Pump.fun _比特币
Plasma _BTC行情
Hedera _BTC行情
SKHYB _以太坊ETH价格
Mitosis _数字货币市值
Chainlink _以太坊ETH价格
MUB _以太坊ETH价格
USD1 _BTC行情
LayerZero _加密货币行情
Sui _比特币行情
MSTRB _BTC行情
KORUB _数字货币市值
Aerodrome _比特币行情
PAX Gold _数字货币市值
XRP _数字货币市值
Chainlink _比特币
Power Ledger _比特币行情
USDC _加密货币行情
Filecoin _币种排行
Injective _加密货币行情
Gravity _加密货币行情
Ripple USD _加密货币行情
BNB _比特币行情
Cardano _BTC行情