24H 最高$1.23
24H 最低$1.18
今日开盘$1.213
24H 成交量$14.14万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MRNABMRNAB
|
$219.81 | $220.78 | $219.22 | $3.99万 | — | -0.31% |
| 590 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.75万 | $1,772.85万 | -3.29% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $159.83万 | $2,883.04万 | 2.28% |
| 52 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $419.30万 | — | 0.54% |
| 140 |
PROVESuccinct
|
$0.2037 | $0.2135 | $0.2004 | $107.39万 | $3,961.44万 | -4.50% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.15% |
| 657 |
PENGBPENGB
|
$52.57 | $53.50 | $52.09 | $1.25万 | — | 0.00% |
| 425 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $21.00万 | $445.27万 | -0.33% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,332.60万 | $56.49亿 | -3.70% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -0.74% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.55万 | $295.83万 | 0.00% |
| 4 |
ZECZcash
|
$1232.48 | $1,285.29 | $1,210.62 | $9,144.70万 | $201.18亿 | -2.94% |
| 404 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.87万 | $2,629.35万 | -1.94% |
| 429 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000624 | $20.44万 | $1.28亿 | -2.33% |
| 73 |
RUNETHORChain
|
$0.565 | $0.677 | $0.562 | $243.11万 | $2.02亿 | -16.42% |
相关站点
共 40 个
Midnight _BTC行情
Litecoin _BTC行情
Dash _比特币
Aerodrome _BTC行情
Ethena _BTC行情
Mitosis _比特币
USD1 _比特币行情
SNDKB _数字货币市值
Eigenlayer _以太坊ETH价格
Quant _比特币行情
Kite _比特币行情
NVDAB _BTC行情
Celestia _BTC行情
DODO _以太坊ETH价格
Uniswap _币种排行
Ethereum _比特币行情
MARSCOIN _BTC行情
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin _加密货币行情
Origin _比特币
Injective _以太坊ETH价格
Bitcoin Cash _加密货币行情
XRP _加密货币行情
SuperVerse _加密货币行情
SOXLB _币种排行
Power Ledger _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Plume _加密货币行情
Official _币种排行
Midnight _以太坊ETH价格
Internet _BTC行情
CoW Protocol _币种排行
Nillion _BTC行情
United Stables _币种排行
CoW Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
Filecoin _币种排行
Celestia _比特币行情