24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.34% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $95.20万 | $2,883.04万 | -3.90% |
| 41 |
CRCLBCRCLB
|
$73.94 | $74.46 | $72.46 | $660.24万 | — | 1.27% |
| 147 |
PROVESuccinct
|
$0.2 | $0.2107 | $0.1992 | $99.49万 | $3,961.44万 | -4.81% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 658 |
PENGBPENGB
|
$53.45 | $53.68 | $52.09 | $2.20万 | — | 1.52% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.59% |
| 8 |
NEARNear Protocol
|
$4.269 | $4.45 | $4.24 | $4,482.97万 | $56.49亿 | -3.83% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.54万 | $2,233.01万 | -0.74% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 4 |
ZECZcash
|
$1252.81 | $1,260.66 | $1,210.62 | $9,279.30万 | $201.18亿 | 0.89% |
| 357 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $30.33万 | $2,629.35万 | 0.70% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
相关站点
共 40 个
Sui _BTC行情
Celo _加密货币行情
Zcash _加密货币行情
Injective _比特币
INTCB _比特币
GOOGLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _比特币行情
XRP _比特币行情
Stellar _比特币行情
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
BNB _BTC行情
Lisk _以太坊ETH价格
Hemi _币种排行
Sei _比特币
Origin _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin _BTC行情
SuperVerse _比特币
COTI _比特币
MSTRB _比特币行情
United Stables _BTC行情
Bitcoin Cash _币种排行
Official _BTC行情
Stacks _数字货币市值
Nillion _加密货币行情
Stellar _比特币行情
Bubblemaps _币种排行
MSTRB _币种排行
Power Ledger _BTC行情
Celo _币种排行
Ondo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Official _币种排行
Dogecoin _币种排行
Avalanche _BTC行情
MSTRB _以太坊ETH价格
Chainlink _币种排行
NFPrompt _以太坊ETH价格