Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.92% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.02% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $157.71万 | $2,883.04万 | 2.09% |
| 53 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $417.67万 | — | 0.19% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2147 | $0.2004 | $106.72万 | $3,961.44万 | -5.41% |
| 413 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00512 | $22.53万 | $2,270.68万 | -1.35% |
| 658 |
PENGBPENGB
|
$52.09 | $53.50 | $52.09 | $1.23万 | — | -0.88% |
| 435 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001501 | $20.36万 | $445.27万 | -1.25% |
| 9 |
NEARNear Protocol
|
$4.257 | $4.50 | $4.24 | $4,409.89万 | $56.49亿 | -3.75% |
| 393 |
SKLSKALE
|
$0.004 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.74% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.28万 | $295.83万 | -1.33% |
| 4 |
ZECZcash
|
$1218.64 | $1,285.29 | $1,210.62 | $9,127.52万 | $201.18亿 | -4.14% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.26万 | $2,629.35万 | -1.81% |
| 445 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.91万 | $1.28亿 | -1.87% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.569 | $237.82万 | $2.02亿 | -14.58% |
相关站点
共 40 个
Injective _加密货币行情
Dash _比特币行情
BNB _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _比特币
SOXLB _币种排行
Ondo _币种排行
Hedera _数字货币市值
Ondo _数字货币市值
Aave _比特币
Morpho _加密货币行情
Aerodrome _以太坊ETH价格
PancakeSwap _BTC行情
Ethena _BTC行情
Origin _数字货币市值
Litecoin _加密货币行情
Litecoin _币种排行
Bubblemaps _加密货币行情
Uniswap _比特币
Aerodrome _比特币
Tether Gold _数字货币市值
ZAMA _比特币行情
USD1 _BTC行情
Hedera _BTC行情
TRON _比特币行情
NFPrompt _比特币
Pump.fun _币种排行
Midnight _比特币
Initia _以太坊ETH价格
Worldcoin _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Morpho _数字货币市值
Celo _数字货币市值
Caldera _数字货币市值
Holo _币种排行
Nillion _加密货币行情
USDC _数字货币市值
MSTRB _数字货币市值