24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09105
24H 成交量$57.16万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MRNABMRNAB
|
$219.97 | $220.78 | $219.22 | $4.46万 | — | -0.37% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.94万 | $1,772.85万 | -3.41% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -1.67% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.55% |
| 52 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $419.85万 | — | 0.23% |
| 141 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.2004 | $106.04万 | $3,961.44万 | -4.04% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.18万 | $2,270.68万 | -1.15% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.42万 | $445.27万 | -0.59% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.50 | $4.24 | $4,293.06万 | $56.49亿 | -4.14% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.74% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $344.75万 | $295.83万 | 4.08% |
| 4 |
ZECZcash
|
$1237.9 | $1,284.87 | $1,210.62 | $9,146.98万 | $201.18亿 | -3.61% |
| 405 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.68万 | $2,629.35万 | -2.08% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.64% |
| 74 |
RUNETHORChain
|
$0.57 | $0.661 | $0.55 | $240.90万 | $2.02亿 | -13.37% |
相关站点
共 40 个
Stacks _比特币
Chainlink _以太坊ETH价格
Celo _数字货币市值
Official _币种排行
Origin _比特币行情
Origin _比特币
SuperVerse _币种排行
TRON _以太坊ETH价格
Holo _币种排行
Gitcoin _以太坊ETH价格
COTI _BTC行情
Artificial _数字货币市值
First Digital _币种排行
Gravity _比特币行情
BNB _加密货币行情
Starknet _数字货币市值
Internet _比特币
LayerZero _比特币行情
Sophon _币种排行
SuperVerse _以太坊ETH价格
PAX Gold _币种排行
Stellar _加密货币行情
Plasma _币种排行
SuperVerse _以太坊ETH价格
Midnight _比特币
PancakeSwap _BTC行情
Morpho _比特币
OFFICIAL TRUMP _比特币行情
ZAMA _比特币行情
Celo _以太坊ETH价格
Gram _BTC行情
RWUSD _加密货币行情
Solv Protocol _数字货币市值
Ethereum _比特币
Bitcoin Cash _BTC行情
Solv Protocol _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Reserve Rights _币种排行