24H 最高$0.002953
24H 最低$0.002774
今日开盘$0.002894
24H 成交量$12.29万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.93% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -2.00% |
| 673 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
STEEMSteem
|
$0.0492 | $0.05455 | $0.04901 | $95.88万 | $2,883.04万 | -3.93% |
| 43 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $716.23万 | — | 1.34% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2089 | $0.1992 | $100.53万 | $3,961.44万 | -4.21% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -2.10% |
| 649 |
PENGBPENGB
|
$54.1 | $54.19 | $52.09 | $2.92万 | — | 2.66% |
| 545 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 9 |
NEARNear Protocol
|
$4.247 | $4.43 | $4.24 | $4,382.49万 | $56.49亿 | -3.26% |
| 484 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.71万 | $2,233.01万 | -2.68% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $473.52万 | $295.83万 | 27.54% |
| 4 |
ZECZcash
|
$1272.77 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.37万 | $2,629.35万 | -0.28% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.10% |
| 65 |
RUNETHORChain
|
$0.521 | $0.646 | $0.494 | $367.31万 | $2.02亿 | -18.97% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币行情
First Digital _币种排行
INTCB _BTC行情
RWUSD _BTC行情
GOOGLB _币种排行
Solv Protocol _BTC行情
Uniswap _以太坊ETH价格
Cosmos _加密货币行情
Plasma _比特币
Cosmos _比特币
Celo _以太坊ETH价格
PancakeSwap _比特币行情
Dash _币种排行
Vanar Chain _以太坊ETH价格
SKHYB _BTC行情
Uniswap _比特币行情
Initia _加密货币行情
Pump.fun _BTC行情
Cosmos _BTC行情
BNB _数字货币市值
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
Kite _币种排行
Official _币种排行
BIO Protocol _币种排行
Filecoin _数字货币市值
Aerodrome _BTC行情
Avalanche _币种排行
Haedal _比特币
USD1 _币种排行
Internet _比特币
Avalanche _BTC行情
Uniswap _比特币
Litecoin _比特币
TRON _数字货币市值
Avalanche _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
EUR _以太坊ETH价格