24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08024
24H 成交量$27.56万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.81万 | $1,772.85万 | -3.17% |
| 622 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -1.51% |
| 673 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 162 |
STEEMSteem
|
$0.04955 | $0.05455 | $0.04954 | $93.89万 | $2,883.04万 | -3.26% |
| 42 |
CRCLBCRCLB
|
$73.97 | $74.72 | $72.46 | $716.27万 | — | 1.29% |
| 147 |
PROVESuccinct
|
$0.2005 | $0.2091 | $0.1992 | $101.27万 | $3,961.44万 | -3.28% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -1.34% |
| 651 |
PENGBPENGB
|
$53.95 | $54.14 | $52.09 | $2.80万 | — | 2.16% |
| 546 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.43 | $4.24 | $4,425.42万 | $56.49亿 | -3.12% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -3.14% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00174 | $0.00181 | $0.00136 | $456.84万 | $295.83万 | 26.09% |
| 4 |
ZECZcash
|
$1269.44 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.74% |
| 346 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.98万 | $2,629.35万 | -0.28% |
| 349 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.86万 | $1.28亿 | -3.26% |
| 68 |
RUNETHORChain
|
$0.502 | $0.65 | $0.494 | $347.94万 | $2.02亿 | -21.56% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
ZAMA _币种排行
SNDKB _币种排行
Hemi _比特币行情
Holo _比特币行情
Initia _币种排行
SKHYB _数字货币市值
Cardano _币种排行
THORChain _比特币行情
Litecoin _币种排行
Dash _比特币行情
Official _BTC行情
Vanar Chain _加密货币行情
Zcash _币种排行
THORChain _加密货币行情
Holo _BTC行情
Vanar Chain _BTC行情
TONToken _比特币行情
Caldera _BTC行情
Morpho _加密货币行情
Solana _加密货币行情
LayerZero _比特币行情
Aave _比特币
NFPrompt _比特币
Kite _比特币行情
Solv Protocol _数字货币市值
Zcash _加密货币行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plume _比特币行情
TRON _数字货币市值
Internet _币种排行
Pepe _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _加密货币行情
BitTensor _以太坊ETH价格
USD1 _比特币
NFPrompt _币种排行
MSTRB _比特币