24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.31万 | — | 0.36% |
| 584 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.67% |
| 634 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 667 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.02 | $1.43万 | — | 0.32% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
STEEMSteem
|
$0.04994 | $0.05455 | $0.04966 | $99.95万 | $2,883.04万 | -5.44% |
| 46 |
CRCLBCRCLB
|
$74.21 | $74.46 | $72.46 | $546.07万 | — | 1.74% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1995 | $101.79万 | $3,961.44万 | -4.68% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.25万 | $2,270.68万 | -0.77% |
| 671 |
PENGBPENGB
|
$53.39 | $53.54 | $52.09 | $1.28万 | — | 1.64% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.50 | $4.24 | $4,512.29万 | $56.49亿 | -3.38% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.98万 | $2,233.01万 | 0.25% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00163 | $0.00164 | $0.00136 | $334.75万 | $295.83万 | 11.64% |
| 4 |
ZECZcash
|
$1255.43 | $1,261.40 | $1,210.62 | $9,930.10万 | $201.18亿 | -0.09% |
| 369 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.11万 | $2,629.35万 | 0.42% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.95万 | $1.28亿 | -2.34% |
| 71 |
RUNETHORChain
|
$0.516 | $0.65 | $0.509 | $301.65万 | $2.02亿 | -16.23% |
相关站点
共 40 个
牛来 _比特币行情
MARSCOIN _BTC行情
COTI _以太坊ETH价格
Plume _币种排行
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _币种排行
TQQQB _比特币
Near Protocol _加密货币行情
Hedera _币种排行
Mitosis _BTC行情
Pump.fun _比特币
Sophon _比特币行情
Hashflow _比特币行情
Lisk _BTC行情
Morpho _比特币
First Digital _BTC行情
BIO Protocol _数字货币市值
Prometeus _币种排行
SuperVerse _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Kite _数字货币市值
Solv Protocol _币种排行
Gravity _以太坊ETH价格
SuperVerse _BTC行情
Official _比特币
Power Ledger _数字货币市值
Gram _数字货币市值
Aster _币种排行
XRP _比特币行情
Bitcoin Cash _比特币
Stellar _加密货币行情
Tether Gold _比特币
CRCLB _币种排行
Initia _比特币行情
Origin _以太坊ETH价格
Solv Protocol _加密货币行情
Hyperliquid _比特币行情
Origin _数字货币市值