24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MRNABMRNAB
|
$220.81 | $220.81 | $219.22 | $4.73万 | — | 0.33% |
| 581 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.18万 | $1,772.85万 | -3.55% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -2.18% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04878 | $161.27万 | $2,883.04万 | 2.89% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $441.70万 | — | 0.34% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.95万 | $3,961.44万 | -4.25% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $21.87万 | $2,270.68万 | -1.15% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.57% |
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,328.11万 | $56.49亿 | -3.60% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.46万 | $2,233.01万 | -0.50% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.85万 | $295.83万 | 3.45% |
| 4 |
ZECZcash
|
$1224.08 | $1,264.00 | $1,210.62 | $8,969.41万 | $201.18亿 | -2.06% |
| 394 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.44万 | $2,629.35万 | -2.23% |
| 384 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.37万 | $1.28亿 | -2.50% |
| 73 |
RUNETHORChain
|
$0.558 | $0.652 | $0.55 | $242.37万 | $2.02亿 | -14.29% |
相关站点
共 40 个
PancakeSwap _加密货币行情
DODO _数字货币市值
Ondo _以太坊ETH价格
SOXLB _币种排行
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
United Stables _比特币行情
Initia _数字货币市值
Chainlink _币种排行
Injective _BTC行情
RWUSD _加密货币行情
Quant _BTC行情
Official _以太坊ETH价格
Sui _比特币行情
Bubblemaps _加密货币行情
Tether Gold _比特币
Cosmos _数字货币市值
Ondo _比特币行情
MSTRB _比特币
BitTensor _以太坊ETH价格
TRON _币种排行
Lisk _比特币行情
Aerodrome _比特币
Litecoin _BTC行情
Solv Protocol _比特币
Gravity _比特币
LayerZero _以太坊ETH价格
Celo _比特币
Reserve Rights _加密货币行情
Pepe _币种排行
CRCLB _币种排行
EUR _加密货币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _加密货币行情
BitTensor _比特币行情
Hemi _以太坊ETH价格
Midnight _BTC行情
Ethereum _以太坊ETH价格