24H 最高$0.0272
24H 最低$0.02314
今日开盘$0.02343
24H 成交量$115.43万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MRNABMRNAB
|
$220.94 | $221.00 | $219.22 | $4.69万 | — | 0.57% |
| 588 |
LISTALista DAO
|
$0.0767 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.91% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -1.67% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 110 |
STEEMSteem
|
$0.05053 | $0.05455 | $0.04975 | $157.87万 | $2,883.04万 | -0.61% |
| 48 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $467.51万 | — | 1.45% |
| 143 |
PROVESuccinct
|
$0.202 | $0.2122 | $0.1998 | $106.58万 | $3,961.44万 | -4.40% |
| 417 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00512 | $22.02万 | $2,270.68万 | 0.77% |
| 657 |
PENGBPENGB
|
$52.97 | $53.50 | $52.09 | $1.26万 | — | 0.86% |
| 440 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $20.10万 | $445.27万 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.305 | $4.50 | $4.24 | $4,493.41万 | $56.49亿 | -2.87% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.04万 | $2,233.01万 | 0.74% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.27万 | $295.83万 | 4.80% |
| 4 |
ZECZcash
|
$1241.12 | $1,264.00 | $1,210.62 | $8,861.65万 | $201.18亿 | -0.68% |
| 388 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $26.56万 | $2,629.35万 | -1.25% |
| 338 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.65% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $273.89万 | $2.02亿 | -11.82% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Plasma _数字货币市值
Litecoin _比特币
Celestia _比特币
Avalanche _币种排行
Celestia _加密货币行情
Arbitrum _BTC行情
Stellar _数字货币市值
Litecoin _数字货币市值
Celestia _BTC行情
Dogecoin _比特币行情
Midnight _比特币
CRCLB _币种排行
Litecoin _数字货币市值
Kite _数字货币市值
Gravity _以太坊ETH价格
GOOGLB _BTC行情
Stacks _BTC行情
Aerodrome _以太坊ETH价格
Starknet _比特币
Origin _BTC行情
Dash _币种排行
Celo _比特币
Caldera _比特币
SOXLB _BTC行情
Ondo _比特币行情
Uniswap _币种排行
Plume _以太坊ETH价格
Plasma _比特币行情
NFPrompt _数字货币市值
Litecoin _BTC行情
Stellar _比特币
Gravity _比特币行情
Morpho _比特币
Hyperliquid _加密货币行情
Midnight _加密货币行情
Gitcoin _比特币
USDC _以太坊ETH价格
COTI _比特币
Stacks _比特币行情