24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$220.68 | $221.87 | $219.22 | $7.36万 | — | 0.45% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.66% |
| 632 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -1.34% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.19% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
STEEMSteem
|
$0.05005 | $0.05455 | $0.04966 | $112.21万 | $2,883.04万 | -4.25% |
| 49 |
CRCLBCRCLB
|
$74.23 | $74.46 | $72.46 | $510.80万 | — | 2.06% |
| 146 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.14万 | $3,961.44万 | -4.21% |
| 435 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.76% |
| 670 |
PENGBPENGB
|
$53.38 | $53.52 | $52.09 | $1.25万 | — | 1.52% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 8 |
NEARNear Protocol
|
$4.33 | $4.50 | $4.24 | $4,522.77万 | $56.49亿 | -3.02% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00158 | $0.00159 | $0.00136 | $327.44万 | $295.83万 | 8.97% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 362 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $29.54万 | $2,629.35万 | 0.42% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 68 |
RUNETHORChain
|
$0.521 | $0.65 | $0.509 | $299.73万 | $2.02亿 | -15.01% |
相关站点
共 40 个
Morpho _比特币行情
Aptos _加密货币行情
Filecoin _数字货币市值
Arbitrum _币种排行
Aptos _比特币行情
COTI _比特币
Lisk _加密货币行情
USD1 _加密货币行情
Hyperliquid _BTC行情
Celestia _币种排行
Prometeus _加密货币行情
INTWB _币种排行
COTI _以太坊ETH价格
Ethena _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Official _数字货币市值
USD1 _比特币行情
LayerZero _比特币行情
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _数字货币市值
Gitcoin _BTC行情
Artificial _加密货币行情
Caldera _BTC行情
SuperVerse _数字货币市值
Sui _比特币
QQQB _BTC行情
LayerZero _以太坊ETH价格
Ethereum _以太坊ETH价格
United Stables _BTC行情
Ethereum _比特币
Origin _加密货币行情
TRON _币种排行
Sei _比特币行情
NFPrompt _币种排行
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
Vanar Chain _加密货币行情