24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$10.67万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.79% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 157 |
STEEMSteem
|
$0.05006 | $0.05455 | $0.04966 | $94.20万 | $2,883.04万 | -1.59% |
| 42 |
CRCLBCRCLB
|
$74.32 | $74.72 | $72.46 | $721.90万 | — | 1.60% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2091 | $0.1992 | $101.06万 | $3,961.44万 | -3.99% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.64万 | $2,270.68万 | -1.34% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.74万 | — | 2.60% |
| 546 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.11% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.43 | $4.24 | $4,442.19万 | $56.49亿 | -2.91% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.88万 | $2,233.01万 | -2.66% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $448.31万 | $295.83万 | 20.14% |
| 4 |
ZECZcash
|
$1278.4 | $1,284.96 | $1,210.62 | $9,990.19万 | $201.18亿 | 2.60% |
| 345 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.64万 | $2,629.35万 | 0.28% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 68 |
RUNETHORChain
|
$0.504 | $0.65 | $0.497 | $346.01万 | $2.02亿 | -20.63% |
相关站点
共 40 个
Pump.fun _比特币
SNDKB _数字货币市值
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Dash _比特币
Lisk _以太坊ETH价格
Ripple USD _BTC行情
COTI _以太坊ETH价格
SuperVerse _BTC行情
SNDKB _比特币
Ripple USD _数字货币市值
Arbitrum _币种排行
Near Protocol _币种排行
Holo _加密货币行情
Cardano _BTC行情
Stacks _比特币
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
Prometeus _数字货币市值
USDC _以太坊ETH价格
Initia _BTC行情
United Stables _加密货币行情
BIO Protocol _比特币
Dash _比特币行情
Hedera _比特币
Bitcoin _比特币
Avalanche _BTC行情
Prometeus _比特币行情
Hyperliquid _BTC行情
Prometeus _比特币行情
MSTRB _加密货币行情
Hyperliquid _比特币
Bubblemaps _币种排行
Zcash _比特币行情
Initia _以太坊ETH价格
BitTensor _比特币行情
Solana _数字货币市值
Artificial _加密货币行情
SuperVerse _币种排行
SuperVerse _加密货币行情