24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04344
24H 成交量$93.41万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$219.48 | $220.95 | $219.24 | $3.65万 | — | -0.61% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.54万 | $2,529.12万 | -2.97% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.56% |
| 57 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $382.95万 | — | 0.40% |
| 117 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $139.46万 | $3,987.95万 | -7.73% |
| 448 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $18.80万 | $2,280.97万 | -0.19% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 288 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $43.04万 | $452.25万 | -2.42% |
| 8 |
NEARNear Protocol
|
$4.335 | $4.57 | $4.32 | $5,423.76万 | $57.49亿 | -3.84% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00147 | $0.00156 | $0.00136 | $360.60万 | $280.91万 | -5.16% |
| 5 |
ZECZcash
|
$1238.38 | $1,288.41 | $1,219.45 | $8,892.46万 | $203.15亿 | -3.45% |
| 405 |
IOSTIOST
|
$0.00072 | $0.000733 | $0.000709 | $23.84万 | $2,638.92万 | -1.51% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.39% |
| 79 |
RUNETHORChain
|
$0.607 | $0.698 | $0.6 | $226.39万 | $2.11亿 | -12.54% |
相关站点
共 40 个
Pudgy Penguins _比特币
Amp _比特币
BEAMX _比特币
NFPrompt _BTC行情
Panther _数字货币市值
DODO _以太坊ETH价格
SOXLB _以太坊ETH价格
Reserve Rights _比特币行情
PAX Gold _比特币
Artificial _币种排行
PAX Gold _数字货币市值
Caldera _币种排行
Hyperliquid _BTC行情
BitTensor _BTC行情
Aptos _加密货币行情
Dash _比特币
Aerodrome _币种排行
United Stables _数字货币市值
Plume _比特币行情
INTWB _以太坊ETH价格
Quant _比特币
Zcash _比特币
INTCB _BTC行情
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
Renzo _数字货币市值
Sophon _以太坊ETH价格
Avalanche _币种排行
BNB _数字货币市值
Solana _数字货币市值
Worldcoin _加密货币行情
Initia _比特币行情
Dash _币种排行