24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$21.59万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.80% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.83% |
| 673 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
STEEMSteem
|
$0.04918 | $0.05455 | $0.04901 | $95.45万 | $2,883.04万 | -3.76% |
| 43 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $719.19万 | — | 1.34% |
| 150 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.71万 | $3,961.44万 | -4.07% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -1.72% |
| 651 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.92万 | — | 2.77% |
| 546 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 9 |
NEARNear Protocol
|
$4.256 | $4.43 | $4.24 | $4,389.76万 | $56.49亿 | -2.90% |
| 482 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.77万 | $2,233.01万 | -2.68% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $472.09万 | $295.83万 | 28.06% |
| 4 |
ZECZcash
|
$1274.12 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.15% |
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.34万 | $2,629.35万 | -0.28% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.60万 | $1.28亿 | -3.10% |
| 66 |
RUNETHORChain
|
$0.523 | $0.646 | $0.494 | $365.63万 | $2.02亿 | -19.04% |
相关站点
共 40 个
牛来 _BTC行情
NVDAB _BTC行情
NFPrompt _数字货币市值
Ethereum _比特币行情
Kite _加密货币行情
Vanar Chain _加密货币行情
Hemi _以太坊ETH价格
Official _BTC行情
Bitcoin Cash _币种排行
KORUB _比特币行情
Plume _以太坊ETH价格
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
Sophon _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
BIO Protocol _币种排行
Lisk _加密货币行情
Zcash _比特币行情
SOXLB _加密货币行情
ZAMA _比特币
NFPrompt _BTC行情
Haedal _币种排行
Aerodrome _以太坊ETH价格
Origin _比特币
Official _加密货币行情
Aptos _加密货币行情
INTCB _以太坊ETH价格
CRCLB _比特币行情
KORUB _数字货币市值
Quant _比特币
MARSCOIN _比特币
Nillion _数字货币市值
Aerodrome _比特币
BIO Protocol _比特币
Lisk _以太坊ETH价格
SKHYB _BTC行情
Starknet _币种排行
Kite _BTC行情
United Stables _币种排行