24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.42万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 557 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $10.02万 | $1,786.90万 | -3.25% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0607 | $0.0588 | $3.57万 | $2,529.12万 | -3.13% |
| 654 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.42万 | — | 0.19% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 113 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $149.93万 | $2,942.50万 | 1.87% |
| 55 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $388.35万 | — | 0.36% |
| 111 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.201 | $150.98万 | $3,987.95万 | -9.26% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 662 |
PENGBPENGB
|
$52.91 | $53.28 | $52.19 | $1.19万 | — | 0.49% |
| 284 |
NOMNomina
|
$0.001542 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.66% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,588.24万 | $57.49亿 | -3.22% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00401 | $26.57万 | $2,252.88万 | -1.71% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $369.68万 | $280.91万 | -7.74% |
| 5 |
ZECZcash
|
$1238.1 | $1,289.21 | $1,219.45 | $8,902.35万 | $203.15亿 | -3.84% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.36万 | $2,638.92万 | -1.76% |
| 438 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.21万 | $1.28亿 | -1.70% |
| 73 |
RUNETHORChain
|
$0.608 | $0.733 | $0.6 | $251.22万 | $2.11亿 | -16.02% |
相关站点
共 40 个
Sui _数字货币市值
Sophon _以太坊ETH价格
Cosmos _数字货币市值
INTWB _数字货币市值
Kite _比特币
Aave _比特币行情
Eigenlayer _币种排行
SNDKB _比特币行情
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Sophon _币种排行
COTI _币种排行
NVDAB _以太坊ETH价格
Renzo _比特币行情
MARSCOIN _比特币
Renzo _币种排行
BEAMX _比特币行情
Renzo _比特币行情
LayerZero _比特币
Dash _加密货币行情
Vanar Chain _BTC行情
Dash _比特币行情
XRP _BTC行情
Gitcoin _币种排行
Ethereum _比特币行情
Renzo _币种排行
EUR _以太坊ETH价格
Nillion _BTC行情
Aerodrome _数字货币市值
Aerodrome _币种排行
Sui _比特币
Aptos _以太坊ETH价格
NVDAB _数字货币市值
Zcash _比特币
CRCLB _比特币行情
Gravity _比特币
Celo _币种排行
Hedera _以太坊ETH价格
SNDKB _币种排行
NVDAB _比特币