24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$222.07 | $222.07 | $219.22 | $8.26万 | — | 1.22% |
| 591 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.57万 | $1,772.85万 | -3.18% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -3.00% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
STEEMSteem
|
$0.04858 | $0.05455 | $0.04853 | $101.14万 | $2,883.04万 | -4.33% |
| 48 |
CRCLBCRCLB
|
$73.69 | $74.72 | $72.66 | $637.18万 | — | 1.10% |
| 143 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.80% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 651 |
PENGBPENGB
|
$53.71 | $54.19 | $52.09 | $3.01万 | — | 2.09% |
| 535 |
NOMNomina
|
$0.001502 | $0.001569 | $0.001499 | $13.78万 | $445.27万 | -2.91% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,871.66万 | $56.49亿 | -6.41% |
| 476 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.66% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $492.57万 | $295.83万 | 21.83% |
| 4 |
ZECZcash
|
$1266.99 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.91% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.80万 | $2,629.35万 | -0.42% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.20万 | $1.28亿 | -3.43% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.61万 | $2.02亿 | -17.62% |
相关站点
共 40 个
Plume _数字货币市值
Aster _加密货币行情
Celestia _币种排行
SKHYB _BTC行情
ZAMA _数字货币市值
SuperVerse _BTC行情
Gravity _数字货币市值
Lisk _比特币行情
Sophon _币种排行
Ripple USD _数字货币市值
Hyperliquid _比特币
Ethena _加密货币行情
Dash _BTC行情
MARSCOIN _比特币行情
Zcash _币种排行
Hedera _币种排行
BEAMX _币种排行
Sophon _比特币
Caldera _币种排行
NVDAB _币种排行
MUB _数字货币市值
MSTRB _数字货币市值
Gram _BTC行情
Nillion _比特币行情
Stellar _比特币
Dash _加密货币行情
Internet _比特币
Injective _比特币行情
QQQB _加密货币行情
Starknet _加密货币行情
Uniswap _比特币行情
Quant _数字货币市值
Gitcoin _比特币
Bitcoin _以太坊ETH价格
EUR _加密货币行情
Initia _BTC行情
Ondo _以太坊ETH价格
Filecoin _比特币
Ondo _比特币行情
Caldera _比特币