24H 最高$0.642
24H 最低$0.616
今日开盘$0.6324
24H 成交量$204.74万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MRNABMRNAB
|
$220.77 | $221.00 | $219.22 | $4.75万 | — | 0.54% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.28万 | $1,772.85万 | -2.92% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 656 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.97 | $1.27万 | — | 0.29% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04897 | $161.54万 | $2,883.04万 | 2.78% |
| 49 |
CRCLBCRCLB
|
$73.45 | $73.49 | $72.46 | $457.12万 | — | 1.06% |
| 144 |
PROVESuccinct
|
$0.2014 | $0.2122 | $0.1998 | $105.52万 | $3,961.44万 | -3.91% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
| 659 |
PENGBPENGB
|
$52.67 | $53.50 | $52.09 | $1.23万 | — | 0.11% |
| 434 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.47万 | $445.27万 | -0.26% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,456.86万 | $56.49亿 | -3.23% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.65万 | $2,233.01万 | 0.75% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.74万 | $295.83万 | 4.14% |
| 4 |
ZECZcash
|
$1236.24 | $1,264.00 | $1,210.62 | $8,812.12万 | $201.18亿 | -1.53% |
| 395 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.57万 | $2,629.35万 | -1.67% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.50万 | $1.28亿 | -2.50% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $238.77万 | $2.02亿 | -13.19% |
相关站点
共 40 个
MARSCOIN _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _比特币
Hedera _数字货币市值
Hemi _比特币
SuperVerse _加密货币行情
Litecoin _以太坊ETH价格
Stacks _比特币行情
Injective _以太坊ETH价格
DODO _比特币行情
Dogecoin _比特币行情
First Digital _比特币
Artificial _比特币行情
Sui _比特币行情
Zcash _BTC行情
EUR _BTC行情
Power Ledger _以太坊ETH价格
Plume _比特币
Cardano _BTC行情
Vanar Chain _以太坊ETH价格
Hashflow _数字货币市值
Caldera _BTC行情
牛来 _加密货币行情
Near Protocol _比特币行情
NFPrompt _数字货币市值
Stellar _BTC行情
Sui _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _比特币行情
Celestia _币种排行
CRCLB _币种排行
BEAMX _BTC行情
Morpho _BTC行情
Filecoin _BTC行情
Plume _加密货币行情
Vanar Chain _加密货币行情
Hedera _BTC行情
Stacks _数字货币市值
Pump.fun _数字货币市值
Prometeus _BTC行情